24H 最高$0.168
24H 最低$0.146
今日开盘$0.1588
24H 成交量$91.44万
流通市值$3,127.84万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $921.51万 | $2.00亿 | -2.31% |
| 636 |
TFUELTheta Fuel
|
$0.0082 | $0.00843 | $0.00764 | $10.91万 | $6,155.05万 | 3.80% |
| 628 |
BANANABanana For Scale
|
$3.2 | $3.25 | $3.02 | $11.61万 | $5,966.78万 | 3.13% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 528 |
BREVBrevis
|
$0.0809 | $0.082 | $0.0742 | $21.33万 | $1,973.66万 | 3.85% |
| 18 |
TRUMPOfficial Trump
|
$1.257 | $1.54 | $1.22 | $3,845.36万 | $3.16亿 | -17.57% |
| 72 |
TQQQBTQQQB
|
$61.61 | $64.79 | $56.28 | $618.62万 | — | 2.92% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.58万 | $979.80万 | 2.14% |
| 11 |
UNIUniswap
|
$7.678 | $7.82 | $6.94 | $6,792.11万 | $46.31亿 | 7.22% |
| 123 |
LDOLido DAO
|
$0.3417 | $0.3547 | $0.3189 | $195.80万 | $2.89亿 | 3.99% |
| 6 |
USD1USD1
|
$0.99946 | $0.9998 | $0.99911 | $1.54亿 | $37.20亿 | 0.01% |
| 91 |
AMDBAMDB
|
$485.28 | $523.86 | $471.98 | $360.80万 | — | -4.72% |
| 303 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $52.37万 | $6,516.69万 | 1.33% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 89 |
AAPLBAAPLB
|
$350.85 | $354.73 | $327.31 | $377.59万 | — | 6.22% |
| 527 |
SAPIENSapien
|
$0.05076 | $0.05239 | $0.04786 | $21.36万 | $1,267.46万 | 2.11% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
相关站点
共 40 个
BFUSD _BTC行情
Pendle _数字货币市值
恒星币 _币种排行
BEAMX _比特币行情
Quant _比特币行情
Chainlink _BTC行情
Celestia _比特币行情
狗币 _加密货币行情
AAPLB _币种排行
Hedera _BTC行情
Huma Finance _数字货币市值
狗币 _币种排行
Aave _加密货币行情
USD1 _数字货币市值
以太坊 _比特币
Starknet _比特币行情
Worldcoin _币种排行
RWUSD _币种排行
Ethena _加密货币行情
Pepe _以太坊ETH价格
1000CAT _BTC行情
Sui _BTC行情
BEB _数字货币市值
First Digital _数字货币市值
AMDB _BTC行情
Hyperliquid _比特币行情
Polygon _比特币
SNXXB _比特币行情
SOXSB _比特币
Zama _BTC行情
Pendle _比特币
Polygon _以太坊ETH价格
牛来 _加密货币行情
Arbitrum _数字货币市值
比特现金 _加密货币行情
BFUSD _加密货币行情
Polygon _以太坊ETH价格
Polkadot _数字货币市值
Pendle _加密货币行情
Aster _比特币行情