24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ZROLayerZero
|
$1.852 | $1.95 | $1.79 | $925.44万 | $7.51亿 | -2.73% |
| 677 |
TFUELTheta Fuel
|
$0.00802 | $0.00813 | $0.00764 | $4.93万 | $5,976.17万 | 0.75% |
| 637 |
BANANABanana For Scale
|
$3.132 | $3.15 | $3.02 | $9.80万 | $5,682.06万 | 0.03% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 533 |
BREVBrevis
|
$0.0771 | $0.0796 | $0.0742 | $16.92万 | $1,979.23万 | -1.91% |
| 39 |
TRUMPOfficial Trump
|
$1.422 | $1.61 | $1.41 | $1,291.42万 | $4.48亿 | -11.18% |
| 69 |
TQQQBTQQQB
|
$62.86 | $62.88 | $56.28 | $546.94万 | — | 3.61% |
| 672 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $5.82万 | $939.50万 | 1.08% |
| 10 |
UNIUniswap
|
$7.371 | $7.55 | $6.94 | $5,140.97万 | $44.21亿 | 0.26% |
| 142 |
LDOLido DAO
|
$0.3385 | $0.3433 | $0.3189 | $129.37万 | $2.78亿 | 1.56% |
| 6 |
USD1USD1
|
$0.99961 | $0.9999 | $0.99918 | $1.56亿 | $38.16亿 | 0.03% |
| 87 |
AMDBAMDB
|
$499.61 | $534.17 | $471.98 | $340.87万 | — | 1.67% |
| 343 |
ARKMArkham
|
$0.1145 | $0.1185 | $0.1114 | $39.49万 | $8,118.70万 | -0.35% |
| 523 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 86 |
AAPLBAAPLB
|
$348.6 | $349.05 | $327.31 | $352.51万 | — | 5.57% |
| 503 |
SAPIENSapien
|
$0.05029 | $0.05102 | $0.04786 | $19.48万 | $1,247.29万 | -0.02% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
INTWB _比特币行情
Arbitrum _币种排行
Filecoin _以太坊ETH价格
Aerodrome _币种排行
波场 _BTC行情
QQQB _加密货币行情
RWUSD _数字货币市值
Nillion _加密货币行情
应用链 _币种排行
Pudgy Penguins _数字货币市值
Bittensor _数字货币市值
Raydium _数字货币市值
币安币 _以太坊ETH价格
Haedal _BTC行情
Solana _比特币
Avalanche _币种排行
Bittensor _比特币行情
KORUB _比特币
比特现金 _比特币行情
Huma Finance _比特币
AAPLB _加密货币行情
Near Protocol _比特币行情
AMDB _以太坊ETH价格
Ripple USD _币种排行
Polkadot _BTC行情
Ondo _比特币
Tether Gold _数字货币市值
Pump.fun _比特币
THORChain _比特币
BFUSD _比特币行情
INTWB _以太坊ETH价格
比特币
Ripple USD _加密货币行情
Gram _数字货币市值
World Liberty _加密货币行情
达世币 _比特币
INTWB _比特币
达世币 _数字货币市值
Aerodrome _币种排行
Tether Gold _数字货币市值