Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$284.19
-2.32%
≈ ￥1875.65
(-$6.75)
更新于 2026-11-06 04:30:02
24H 最高$295.70
24H 最低$277.36
今日开盘$290.94
24H 成交量$1,657.26万
流通市值$1.23亿
24H 涨跌额(-$6.75)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.647 | $1.86 | $1.59 | $800.86万 | $1.80亿 | -8.14% |
| 682 |
TFUELTheta Fuel
|
$0.00771 | $0.00835 | $0.00763 | $5.67万 | $5,845.89万 | -4.46% |
| 499 |
BANANABanana For Scale
|
$3.02 | $3.22 | $2.92 | $25.84万 | $5,588.29万 | -5.03% |
| 413 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 272 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 484 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 528 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $22.53万 | $1,821.79万 | -5.63% |
| 23 |
TRUMPOfficial Trump
|
$1.214 | $1.30 | $1.11 | $3,012.48万 | $2.67亿 | -5.01% |
| 56 |
TQQQBTQQQB
|
$51.35 | $62.91 | $50.36 | $871.92万 | — | -17.96% |
| 672 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.27万 | $906.54万 | -3.89% |
| 10 |
UNIUniswap
|
$6.867 | $7.82 | $6.59 | $9,984.37万 | $41.89亿 | -9.69% |
| 132 |
LDOLido DAO
|
$0.3309 | $0.3527 | $0.3128 | $192.64万 | $2.66亿 | -2.85% |
| 5 |
USD1USD1
|
$0.99972 | $0.9998 | $0.99826 | $2.09亿 | $36.73亿 | 0.02% |
| 106 |
AMDBAMDB
|
$414.45 | $493.71 | $404.63 | $265.76万 | — | -14.40% |
| 336 |
ARKMArkham
|
$0.1051 | $0.1154 | $0.101 | $49.24万 | $5,843.62万 | -8.13% |
| 580 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 122 |
AAPLBAAPLB
|
$345.65 | $355.65 | $342.66 | $229.53万 | — | -1.96% |
| 569 |
SAPIENSapien
|
$0.04715 | $0.05141 | $0.04491 | $18.62万 | $1,149.22万 | -6.23% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Pudgy Penguins _加密货币行情
Chainlink _加密货币行情
Initia _币种排行
达世币 _数字货币市值
Solana _币种排行
USD1 _加密货币行情
Hedera _BTC行情
Plasma _BTC行情
Raydium _数字货币市值
Celo _币种排行
艾达币 _以太坊ETH价格
Avalanche _BTC行情
Injective _以太坊ETH价格
Solana _币种排行
INTWB _数字货币市值
Aster _比特币行情
Sei _加密货币行情
Pudgy Penguins _BTC行情
Huma Finance _币种排行
Aptos _比特币
StraitsX XUSD _以太坊ETH价格
NFPrompt _数字货币市值
Aptos _加密货币行情
Initia _比特币
Hedera _比特币行情
牛来 _加密货币行情
Ether.fi _BTC行情
Near Protocol _加密货币行情
Arbitrum _BTC行情
Artificial _以太坊ETH价格
Arbitrum _比特币
USDC _BTC行情
RWUSD _比特币
Filecoin _币种排行
Internet _以太坊ETH价格
Plasma _比特币行情
INTWB _比特币
Ethena _加密货币行情
艾达币 _比特币