24H 最高$2.73
24H 最低$2.53
今日开盘$2.73
24H 成交量$40.11万
流通市值$2,176.60万
24H 涨跌额(-$0.20)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ZROLayerZero
|
$1.601 | $1.64 | $1.49 | $901.78万 | $1.76亿 | 1.20% |
| 615 |
TFUELTheta Fuel
|
$0.0072 | $0.00739 | $0.00704 | $3.84万 | $5,444.52万 | -2.04% |
| 500 |
BANANABanana For Scale
|
$2.792 | $2.81 | $2.63 | $16.36万 | $4,032.29万 | 0.98% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 491 |
BREVBrevis
|
$0.0653 | $0.0668 | $0.0624 | $17.09万 | $1,636.42万 | 0.15% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.088 | $1.12 | $1.05 | $690.37万 | $2.61亿 | -1.81% |
| 91 |
TQQQBTQQQB
|
$56.52 | $61.20 | $55.58 | $318.27万 | — | -7.30% |
| 532 |
JOELFJ
|
$0.0242 | $0.0263 | $0.0242 | $13.79万 | $864.82万 | -7.99% |
| 15 |
UNIUniswap
|
$5.741 | $6.08 | $5.64 | $4,933.44万 | $35.03亿 | -4.94% |
| 129 |
LDOLido DAO
|
$0.3028 | $0.3126 | $0.292 | $166.42万 | $2.49亿 | -1.88% |
| 6 |
USD1USD1
|
$0.99918 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.02% |
| 108 |
AMDBAMDB
|
$523.63 | $587.03 | $520.55 | $250.92万 | — | -10.80% |
| 153 |
ARKMArkham
|
$0.095 | $0.1001 | $0.094 | $133.05万 | $5,467.77万 | -1.25% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 251 |
AAPLBAAPLB
|
$356.01 | $360.97 | $355.29 | $52.55万 | — | 0.16% |
| 369 |
SAPIENSapien
|
$0.04221 | $0.0436 | $0.04114 | $30.05万 | $1,065.22万 | -2.52% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |