24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ZROLayerZero
|
$1.85 | $1.95 | $1.76 | $946.78万 | $2.00亿 | -1.65% |
| 636 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.00764 | $11.05万 | $6,155.05万 | 1.75% |
| 626 |
BANANABanana For Scale
|
$3.209 | $3.25 | $3.02 | $12.04万 | $5,966.78万 | 2.20% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 551 |
BREVBrevis
|
$0.0804 | $0.0805 | $0.0742 | $19.14万 | $1,973.66万 | 1.90% |
| 21 |
TRUMPOfficial Trump
|
$1.281 | $1.60 | $1.22 | $3,699.91万 | $3.16亿 | -19.49% |
| 69 |
TQQQBTQQQB
|
$62.85 | $64.79 | $56.28 | $676.48万 | — | 2.56% |
| 674 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.86万 | $979.80万 | 1.41% |
| 11 |
UNIUniswap
|
$7.792 | $7.81 | $6.94 | $6,539.11万 | $46.31亿 | 8.28% |
| 125 |
LDOLido DAO
|
$0.3453 | $0.3547 | $0.3189 | $199.19万 | $2.89亿 | 3.66% |
| 6 |
USD1USD1
|
$0.99953 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.01% |
| 92 |
AMDBAMDB
|
$491.87 | $523.86 | $471.98 | $362.13万 | — | -4.32% |
| 304 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1114 | $53.17万 | $6,516.69万 | 0.97% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 89 |
AAPLBAAPLB
|
$350.41 | $354.73 | $327.31 | $382.11万 | — | 5.81% |
| 523 |
SAPIENSapien
|
$0.05097 | $0.05239 | $0.04786 | $21.76万 | $1,267.46万 | 0.97% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
相关站点
共 40 个
Ondo _加密货币行情
Arbitrum _BTC行情
比特现金 _BTC行情
币安币 _BTC行情
比特现金 _加密货币行情
MarsCoin _以太坊ETH价格
Haedal _比特币行情
TONToken _数字货币市值
Plasma _BTC行情
Virtuals _比特币行情
Uniswap _数字货币市值
Zama _以太坊ETH价格
Zama _比特币
Ethena _数字货币市值
Solana _加密货币行情
牛来 _以太坊ETH价格
Zama _BTC行情
BFUSD _比特币行情
NFPrompt _以太坊ETH价格
BEB _币种排行
达世币 _比特币行情
Worldcoin _加密货币行情
Ondo _比特币行情
达世币 _比特币行情
United Stables _以太坊ETH价格
恒星币 _比特币
Pendle _数字货币市值
NFPrompt _币种排行
USD1 _比特币
Tether Gold _比特币行情
THORChain _以太坊ETH价格
Worldcoin _BTC行情
Aptos _比特币
波场 _比特币行情
Ripple USD _BTC行情
StraitsX XUSD _BTC行情
Stacks _BTC行情
USD1 _以太坊ETH价格
Pendle _比特币
艾达币 _比特币行情