24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ZROLayerZero
|
$1.851 | $1.95 | $1.79 | $944.30万 | $7.51亿 | -2.68% |
| 676 |
TFUELTheta Fuel
|
$0.00802 | $0.00813 | $0.00764 | $4.94万 | $5,976.17万 | 1.65% |
| 637 |
BANANABanana For Scale
|
$3.127 | $3.15 | $3.02 | $9.80万 | $5,682.06万 | 0.00% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 535 |
BREVBrevis
|
$0.0771 | $0.0796 | $0.0742 | $16.84万 | $1,979.23万 | -1.91% |
| 39 |
TRUMPOfficial Trump
|
$1.419 | $1.61 | $1.41 | $1,287.62万 | $4.48亿 | -11.59% |
| 69 |
TQQQBTQQQB
|
$61.4 | $62.88 | $56.28 | $546.42万 | — | 1.14% |
| 671 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $5.83万 | $939.50万 | 1.44% |
| 10 |
UNIUniswap
|
$7.328 | $7.55 | $6.94 | $5,146.37万 | $44.21亿 | -0.53% |
| 143 |
LDOLido DAO
|
$0.3368 | $0.3433 | $0.3189 | $128.78万 | $2.78亿 | 0.75% |
| 6 |
USD1USD1
|
$0.99955 | $0.9999 | $0.99918 | $1.56亿 | $38.16亿 | 0.02% |
| 86 |
AMDBAMDB
|
$478.01 | $534.17 | $471.98 | $339.75万 | — | -1.25% |
| 344 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $39.12万 | $8,118.70万 | -0.09% |
| 523 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 87 |
AAPLBAAPLB
|
$346.35 | $346.96 | $326.59 | $339.24万 | — | 5.65% |
| 499 |
SAPIENSapien
|
$0.05018 | $0.05102 | $0.04786 | $19.70万 | $1,247.29万 | -0.48% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
TONToken _比特币行情
JUST _比特币行情
Morpho _BTC行情
狗币 _数字货币市值
Zama _数字货币市值
BFUSD _BTC行情
Ripple USD _比特币
币安币 _比特币
瑞波币 _数字货币市值
Starknet _比特币
Aave _以太坊ETH价格
Ripple USD _币种排行
Aerodrome _数字货币市值
Saga _加密货币行情
艾达币 _数字货币市值
BFUSD _加密货币行情
TQQQB _比特币行情
THORChain _BTC行情
Huma Finance _比特币行情
THORChain _以太坊ETH价格
大零币 _加密货币行情
Ethena _加密货币行情
USD1 _数字货币市值
以太坊 _比特币行情
Arbitrum _币种排行
LayerZero _以太坊ETH价格
Morpho _比特币
LayerZero _数字货币市值
AMDB _以太坊ETH价格
币安币 _以太坊ETH价格
Holo _数字货币市值
Pump.fun _BTC行情
比特现金 _币种排行
Morpho _BTC行情
Aptos _比特币行情
大零币 _以太坊ETH价格
Pudgy Penguins _币种排行
JUST _加密货币行情
Nillion _币种排行
Avalanche _加密货币行情