24H 最高$79.04
24H 最低$76.39
今日开盘$77.45
24H 成交量$17.86万
流通市值—
24H 涨跌额($1.16)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ZROLayerZero
|
$1.564 | $1.64 | $1.49 | $840.99万 | $1.76亿 | 5.11% |
| 615 |
TFUELTheta Fuel
|
$0.00707 | $0.00739 | $0.00701 | $3.65万 | $5,444.52万 | -0.84% |
| 458 |
BANANABanana For Scale
|
$2.77 | $2.81 | $2.64 | $19.14万 | $4,032.29万 | 4.53% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 511 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $14.86万 | $1,636.42万 | 1.26% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.069 | $1.12 | $1.04 | $663.00万 | $2.61亿 | 0.94% |
| 96 |
TQQQBTQQQB
|
$56.35 | $61.20 | $55.58 | $288.68万 | — | -5.74% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.82万 | $864.82万 | -6.30% |
| 16 |
UNIUniswap
|
$5.589 | $6.03 | $5.51 | $4,371.41万 | $35.03亿 | -1.20% |
| 131 |
LDOLido DAO
|
$0.2958 | $0.3126 | $0.2922 | $151.22万 | $2.49亿 | 0.65% |
| 6 |
USD1USD1
|
$0.99907 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 112 |
AMDBAMDB
|
$523.05 | $580.16 | $520.55 | $213.46万 | — | -8.95% |
| 177 |
ARKMArkham
|
$0.0936 | $0.1001 | $0.0916 | $93.57万 | $5,467.77万 | -1.89% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 257 |
AAPLBAAPLB
|
$356.1 | $360.97 | $355.29 | $47.75万 | — | -0.15% |
| 377 |
SAPIENSapien
|
$0.04117 | $0.0436 | $0.04084 | $28.02万 | $1,065.22万 | -0.60% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |