24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.45万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ZROLayerZero
|
$1.591 | $1.64 | $1.49 | $913.63万 | $1.76亿 | 1.79% |
| 612 |
TFUELTheta Fuel
|
$0.00708 | $0.00739 | $0.00703 | $4.17万 | $5,444.52万 | -4.07% |
| 470 |
BANANABanana For Scale
|
$2.765 | $2.81 | $2.63 | $19.36万 | $4,032.29万 | 1.54% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 477 |
BREVBrevis
|
$0.0646 | $0.0668 | $0.0624 | $18.92万 | $1,636.42万 | 0.16% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.077 | $1.12 | $1.04 | $725.21万 | $2.61亿 | -0.92% |
| 93 |
TQQQBTQQQB
|
$56.55 | $61.20 | $55.58 | $316.27万 | — | -6.78% |
| 527 |
JOELFJ
|
$0.0241 | $0.026 | $0.0235 | $14.71万 | $864.82万 | -6.95% |
| 15 |
UNIUniswap
|
$5.644 | $6.03 | $5.51 | $5,031.53万 | $35.03亿 | -4.18% |
| 129 |
LDOLido DAO
|
$0.3004 | $0.3126 | $0.292 | $178.04万 | $2.49亿 | -1.12% |
| 6 |
USD1USD1
|
$0.99919 | $0.99963 | $0.99872 | $1.98亿 | $31.23亿 | -0.02% |
| 111 |
AMDBAMDB
|
$524.22 | $582.75 | $520.55 | $248.49万 | — | -9.87% |
| 151 |
ARKMArkham
|
$0.0936 | $0.1001 | $0.0916 | $140.83万 | $5,467.77万 | -1.06% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 268 |
AAPLBAAPLB
|
$356.31 | $360.97 | $355.29 | $49.26万 | — | 0.07% |
| 360 |
SAPIENSapien
|
$0.04176 | $0.0436 | $0.04084 | $32.43万 | $1,065.22万 | -2.34% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |