24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000718
24H 成交量$14.44万
流通市值$3,569.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ZROLayerZero
|
$1.85 | $1.95 | $1.79 | $936.02万 | $7.51亿 | -0.91% |
| 676 |
TFUELTheta Fuel
|
$0.00801 | $0.00813 | $0.00764 | $5.13万 | $5,976.17万 | 0.38% |
| 651 |
BANANABanana For Scale
|
$3.124 | $3.15 | $3.02 | $8.43万 | $5,682.06万 | -0.19% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 536 |
BREVBrevis
|
$0.0768 | $0.0796 | $0.0742 | $16.97万 | $1,979.23万 | -2.66% |
| 40 |
TRUMPOfficial Trump
|
$1.415 | $1.61 | $1.41 | $1,243.35万 | $4.48亿 | -11.62% |
| 68 |
TQQQBTQQQB
|
$61.24 | $62.88 | $56.28 | $537.57万 | — | 0.89% |
| 671 |
JOELFJ
|
$0.0281 | $0.0284 | $0.0272 | $5.73万 | $939.50万 | 0.72% |
| 10 |
UNIUniswap
|
$7.315 | $7.55 | $6.94 | $5,085.52万 | $44.21亿 | -0.69% |
| 141 |
LDOLido DAO
|
$0.3364 | $0.3433 | $0.3189 | $126.66万 | $2.78亿 | 0.63% |
| 6 |
USD1USD1
|
$0.99978 | $0.9999 | $0.99913 | $1.55亿 | $38.16亿 | 0.06% |
| 89 |
AMDBAMDB
|
$481.77 | $534.17 | $471.98 | $314.15万 | — | -1.28% |
| 339 |
ARKMArkham
|
$0.1148 | $0.1185 | $0.1114 | $39.99万 | $8,118.70万 | 0.35% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 88 |
AAPLBAAPLB
|
$339.37 | $341.24 | $324.44 | $322.51万 | — | 4.45% |
| 501 |
SAPIENSapien
|
$0.05011 | $0.05102 | $0.04786 | $19.69万 | $1,247.29万 | -0.26% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
PAX Gold _加密货币行情
莱特币 _BTC行情
United Stables _币种排行
Bittensor _比特币
Holo _数字货币市值
USD1 _BTC行情
Aerodrome _BTC行情
AAPLB _比特币行情
莱特币 _BTC行情
BEB _BTC行情
PAX Gold _比特币行情
Filecoin _BTC行情
Ripple USD _以太坊ETH价格
Nillion _币种排行
Nillion _加密货币行情
Chainlink _BTC行情
AAPLB _以太坊ETH价格
Bubblemaps _BTC行情
Filecoin _加密货币行情
USD1 _币种排行
StraitsX XUSD _加密货币行情
World Liberty _币种排行
Ripple USD _以太坊ETH价格
达世币 _币种排行
EUR _以太坊ETH价格
Morpho _数字货币市值
应用链 _以太坊ETH价格
以太坊 _比特币
Gram _数字货币市值
Aave _加密货币行情
NFPrompt _以太坊ETH价格
Zama _加密货币行情
Ethena _BTC行情
艾达币 _加密货币行情
POL _比特币行情
Chainlink _数字货币市值
Pendle _币种排行
Plasma _比特币行情
Pepe _比特币行情
Worldcoin _比特币