24H 最高$34.94
24H 最低$29.50
今日开盘$33.92
24H 成交量$40.22万
流通市值—
24H 涨跌额(-$4.07)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ZROLayerZero
|
$1.82 | $1.95 | $1.76 | $947.86万 | $2.00亿 | -3.76% |
| 635 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.00764 | $11.07万 | $6,155.05万 | 1.62% |
| 625 |
BANANABanana For Scale
|
$3.209 | $3.25 | $3.02 | $12.13万 | $5,966.78万 | 2.20% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 552 |
BREVBrevis
|
$0.0802 | $0.0804 | $0.0742 | $19.14万 | $1,973.66万 | 1.91% |
| 21 |
TRUMPOfficial Trump
|
$1.275 | $1.60 | $1.22 | $3,685.90万 | $3.16亿 | -19.81% |
| 69 |
TQQQBTQQQB
|
$62.9 | $64.79 | $56.28 | $676.40万 | — | 2.63% |
| 674 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.80万 | $979.80万 | 1.42% |
| 11 |
UNIUniswap
|
$7.733 | $7.79 | $6.94 | $6,463.64万 | $46.31亿 | 7.70% |
| 125 |
LDOLido DAO
|
$0.3431 | $0.3547 | $0.3189 | $199.00万 | $2.89亿 | 3.00% |
| 6 |
USD1USD1
|
$0.99946 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 91 |
AMDBAMDB
|
$493.03 | $523.86 | $471.98 | $363.06万 | — | -4.52% |
| 304 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $53.09万 | $6,516.69万 | 1.06% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 89 |
AAPLBAAPLB
|
$350.24 | $354.73 | $327.31 | $381.47万 | — | 5.76% |
| 526 |
SAPIENSapien
|
$0.0508 | $0.05239 | $0.04786 | $21.69万 | $1,267.46万 | 0.71% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 334 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
相关站点
共 40 个
Initia _比特币
Arbitrum _以太坊ETH价格
THORChain _币种排行
First Digital _比特币行情
牛来 _以太坊ETH价格
Haedal _比特币行情
TQQQB _加密货币行情
艾达币 _比特币
BFUSD _以太坊ETH价格
INTWB _加密货币行情
BEB _数字货币市值
Pump.fun _BTC行情
SNXXB _以太坊ETH价格
Pump.fun _币种排行
Initia _比特币行情
BEAMX _比特币行情
瑞波币 _以太坊ETH价格
Pump.fun _币种排行
USDC _加密货币行情
Haedal _以太坊ETH价格
Initia _比特币
Polkadot _加密货币行情
Raydium _比特币
Plasma _以太坊ETH价格
USDC _加密货币行情
INTWB _币种排行
Pudgy Penguins _BTC行情
Aptos _数字货币市值
恒星币 _比特币
SOXSB _比特币
Artificial _比特币
1000CAT _比特币
TONToken _比特币行情
Solana _数字货币市值
Zama _比特币
Avalanche _币种排行
Arbitrum _比特币行情
艾达币 _加密货币行情
Chainlink _比特币
Arbitrum _BTC行情