24H 最高$61.93
24H 最低$49.47
今日开盘$51.06
24H 成交量$487.91万
流通市值—
24H 涨跌额($8.27)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ZROLayerZero
|
$1.831 | $1.95 | $1.76 | $946.73万 | $2.00亿 | -2.81% |
| 639 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00764 | $10.76万 | $6,155.05万 | 1.87% |
| 629 |
BANANABanana For Scale
|
$3.204 | $3.25 | $3.02 | $11.74万 | $5,966.78万 | 1.91% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 548 |
BREVBrevis
|
$0.0811 | $0.0818 | $0.0742 | $19.81万 | $1,973.66万 | 2.79% |
| 21 |
TRUMPOfficial Trump
|
$1.277 | $1.60 | $1.22 | $3,735.65万 | $3.16亿 | -19.89% |
| 69 |
TQQQBTQQQB
|
$62.26 | $64.79 | $56.28 | $675.90万 | — | 1.32% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.86万 | $979.80万 | 1.06% |
| 11 |
UNIUniswap
|
$7.755 | $7.82 | $6.94 | $6,704.96万 | $46.31亿 | 7.10% |
| 125 |
LDOLido DAO
|
$0.3422 | $0.3547 | $0.3189 | $200.61万 | $2.89亿 | 2.64% |
| 6 |
USD1USD1
|
$0.9995 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 92 |
AMDBAMDB
|
$489.55 | $523.86 | $471.98 | $361.18万 | — | -6.00% |
| 303 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1114 | $53.34万 | $6,516.69万 | 0.62% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 89 |
AAPLBAAPLB
|
$350.22 | $354.73 | $327.31 | $381.87万 | — | 5.80% |
| 524 |
SAPIENSapien
|
$0.0508 | $0.05239 | $0.04786 | $21.85万 | $1,267.46万 | 0.85% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
相关站点
共 40 个
AAPLB _加密货币行情
Polkadot _以太坊ETH价格
Polkadot _比特币
Chainlink _比特币
Hyperliquid _币种排行
Ripple USD _数字货币市值
RWUSD _BTC行情
狗币 _数字货币市值
United Stables _加密货币行情
SNXXB _BTC行情
PAX Gold _比特币行情
瑞波币 _BTC行情
比特币 _加密货币行情
Pepe _以太坊ETH价格
Uniswap _比特币
MarsCoin _以太坊ETH价格
Celestia _以太坊ETH价格
Huma Finance _比特币行情
瑞波币 _BTC行情
BFUSD _比特币
Artificial _BTC行情
Chainlink _币种排行
Celestia _BTC行情
AAPLB _比特币
USD1 _以太坊ETH价格
Pepe _比特币
USD1 _BTC行情
Arbitrum _数字货币市值
Tether Gold _以太坊ETH价格
Artificial _数字货币市值
Zama _比特币行情
Initia _BTC行情
Solana _以太坊ETH价格
Pudgy Penguins _比特币
QQQB _币种排行
Sui _比特币行情
Official Trump _币种排行
Pudgy Penguins _以太坊ETH价格
Pump.fun _币种排行
Near Protocol _以太坊ETH价格