24H 最高$0.0245
24H 最低$0.02291
今日开盘$0.02405
24H 成交量$30.55万
流通市值$1,265.80万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ZROLayerZero
|
$1.821 | $1.95 | $1.76 | $959.38万 | $2.00亿 | -3.65% |
| 631 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.12% |
| 626 |
BANANABanana For Scale
|
$3.198 | $3.25 | $3.02 | $12.07万 | $5,966.78万 | 1.75% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 551 |
BREVBrevis
|
$0.0802 | $0.0804 | $0.0742 | $19.10万 | $1,973.66万 | 1.52% |
| 21 |
TRUMPOfficial Trump
|
$1.269 | $1.60 | $1.22 | $3,650.17万 | $3.16亿 | -20.09% |
| 69 |
TQQQBTQQQB
|
$62.76 | $64.79 | $56.28 | $675.29万 | — | 2.35% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.67万 | $979.80万 | 0.71% |
| 11 |
UNIUniswap
|
$7.669 | $7.79 | $6.94 | $6,459.24万 | $46.31亿 | 7.26% |
| 125 |
LDOLido DAO
|
$0.3413 | $0.3547 | $0.3189 | $197.56万 | $2.89亿 | 2.46% |
| 6 |
USD1USD1
|
$0.99951 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.01% |
| 91 |
AMDBAMDB
|
$492.4 | $527.00 | $471.98 | $369.95万 | — | -5.76% |
| 304 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $53.08万 | $6,516.69万 | 0.53% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 89 |
AAPLBAAPLB
|
$350.23 | $354.73 | $327.31 | $381.87万 | — | 5.84% |
| 524 |
SAPIENSapien
|
$0.05062 | $0.05239 | $0.04786 | $21.66万 | $1,267.46万 | 0.22% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
相关站点
共 40 个
Sei _数字货币市值
SNXXB _以太坊ETH价格
Huma Finance _BTC行情
Ondo _币种排行
TONToken _以太坊ETH价格
币安币 _币种排行
牛来 _以太坊ETH价格
THORChain _以太坊ETH价格
BEB _币种排行
Stacks _以太坊ETH价格
Chainlink _比特币行情
Bubblemaps _比特币
INTWB _比特币
MarsCoin _加密货币行情
BFUSD _比特币
TQQQB _数字货币市值
THORChain _比特币
Bittensor _BTC行情
NFPrompt _以太坊ETH价格
Worldcoin _比特币
Hedera _数字货币市值
Pudgy Penguins _数字货币市值
艾达币 _以太坊ETH价格
Hyperliquid _BTC行情
比特币 _以太坊ETH价格
KORUB _BTC行情
Aave _比特币行情
Ripple USD _BTC行情
Avalanche _BTC行情
Hyperliquid _数字货币市值
Artificial _以太坊ETH价格
Pepe _币种排行
大零币 _比特币
Injective _加密货币行情
TQQQB _以太坊ETH价格
Starknet _比特币行情
Hedera _比特币行情
Holo _以太坊ETH价格
SOXSB _比特币行情
Injective _币种排行